24H 最高$9.09
24H 最低$8.74
今日开盘$8.826
24H 成交量$1,082.34万
流通市值$39.28亿
24H 涨跌额($0.18)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SPKSpark
|
$0.018331 | $0.018607 | $0.01823 | $61.60万 | $6,244.49万 | -0.26% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 46 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $891.66万 | — | -0.24% |
| 577 |
YGGYield Guild Games
|
$0.02491 | $0.02513 | $0.02388 | $13.64万 | $2,191.79万 | 2.93% |
| 527 |
SHAZBSHAZB
|
$27.23 | $27.31 | $23.88 | $17.52万 | — | 11.74% |
| 255 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $69.31万 | $2.14亿 | 0.98% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.49万 | $3.09亿 | 0.97% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 48 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1668 | $888.31万 | $59.54亿 | 1.78% |
| 360 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.04万 | — | 0.97% |
| 470 |
LINEALinea
|
$0.002504 | $0.002524 | $0.00244 | $23.44万 | $6,094.04万 | 1.29% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 169 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $125.45万 | $4,297.42万 | 3.41% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.04 | $8.45 | $547.71万 | $854.08万 | 13.96% |
| 256 |
SCRScroll
|
$0.02106 | $0.02168 | $0.02037 | $68.84万 | $377.78万 | 1.25% |
| 160 |
PROMProm
|
$5.698 | $5.82 | $5.34 | $135.70万 | $1.03亿 | 5.87% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.59万 | — | -0.06% |
| 70 |
STRKStarknet
|
$0.04761 | $0.04814 | $0.04552 | $543.13万 | $3.50亿 | 3.82% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 668 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02411 | $4.80万 | $1,266.57万 | 2.01% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
MegaETH - 比特币
Zama - 比特币行情
Plasma - BTC行情
Polkadot - 币种排行
Plume - 数字货币市值
MegaETH - 数字货币市值
狗币 - 比特币行情
USDC - 以太坊ETH价格
Tether Gold - BTC行情
Pudgy Penguins - 币种排行
MarsCoin - 加密货币行情
波场 - 加密货币行情
MarsCoin - 加密货币行情
Midnight - BTC行情
Hedera - 比特币行情
USDC - BTC行情
Hyperliquid - 数字货币市值
艾达币 - BTC行情
Official Trump - 比特币行情
Initia - BTC行情
Gram - 比特币
Quant - 币种排行
Injective - 加密货币行情
Renzo - 币种排行
Polkadot - 以太坊ETH价格
USD1 - 比特币
Pump.fun - 币种排行
Worldcoin - 以太坊ETH价格
USD1 - 比特币行情
Quant - 数字货币市值
Solana - 比特币
Uniswap - BTC行情
Pump.fun - BTC行情
Blur - 数字货币市值
Chainlink - BTC行情
RWUSD - BTC行情
Plasma - 加密货币行情
瑞波币 - 币种排行
Tether Gold - 加密货币行情