24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.018027
24H 成交量$93.27万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.01711 | $0.018897 | $0.016179 | $93.27万 | $6,383.21万 | -5.09% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1354 | $1.18 | $1.11 | $3,930.91万 | — | 1.81% |
| 407 |
YGGYield Guild Games
|
$0.0222 | $0.02513 | $0.02136 | $60.44万 | $2,242.12万 | -7.50% |
| 601 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.46万 | — | -10.42% |
| 203 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.02万 | $2.18亿 | -5.67% |
| 390 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2454 | $64.42万 | $3.13亿 | -5.17% |
| 526 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 52 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1577 | $1,596.92万 | $60.89亿 | -2.55% |
| 346 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.21万 | — | -5.70% |
| 383 |
LINEALinea
|
$0.002326 | $0.002571 | $0.00216 | $65.27万 | $6,234.04万 | -5.52% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 380 |
POLYXPolymesh
|
$0.03207 | $0.03385 | $0.03067 | $65.96万 | $4,475.32万 | -1.41% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.88 | $10.12 | $7.67 | $1,018.56万 | $984.84万 | -19.92% |
| 385 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $65.19万 | $404.59万 | -3.26% |
| 191 |
PROMProm
|
$5.54 | $5.68 | $5.00 | $198.64万 | $1.02亿 | -0.07% |
| 645 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $14.14万 | — | 3.51% |
| 68 |
STRKStarknet
|
$0.04421 | $0.04801 | $0.03982 | $1,146.95万 | $3.59亿 | -4.56% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02238 | $0.02456 | $0.02121 | $18.88万 | $1,261.63万 | -4.56% |
相关站点
共 40 个
NEAR Protocol - 比特币
Solana - 比特币行情
Injective - 加密货币行情
Tokamak - BTC行情
PancakeSwap - 以太坊ETH价格
Initia - 数字货币市值
Artificial - 以太坊ETH价格
Virtuals - 数字货币市值
USDC - 币种排行
Raydium - 以太坊ETH价格
Caldera - 比特币行情
Pudgy Penguins - BTC行情
大零币 - 加密货币行情
Ether.fi - 比特币
NEAR Protocol - 以太坊ETH价格
瑞波币 - BTC行情
Aptos - 以太坊ETH价格
大零币 - 数字货币市值
BEAMX - 数字货币市值
Injective - 数字货币市值
莱特币 - 加密货币行情
Bittensor - 比特币行情
Sky - 比特币
Aptos - 加密货币行情
Solana - 比特币行情
MarsCoin - 比特币行情
Tokamak - BTC行情
Pyth Network - 数字货币市值
Sui - BTC行情
以太坊 - 加密货币行情
THORChain - BTC行情
艾达币 - 币种排行
United Stables - 比特币
Caldera - 比特币
Curve DAO - 比特币行情
QQQB - 加密货币行情
Aave - BTC行情
Bittensor - 比特币
POL - 加密货币行情
Arbitrum - 数字货币市值