加密货币行情中心_实时数据

币种690

上涨464

下跌219

24H 成交额$49.78亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Lido DAOLDO $0.3727 +2.48% Uniswap $7.148 +1.65% 应用链LSK $0.1659 +2.41% FRONT $0.88 +1.97% OpenEden $0.05425 -3.93% AvalancheAVAX $8.98 +2.40%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
248	SPKSpark	$0.018284	$0.018607	$0.018155	$73.00万	$6,244.49万	-1.22%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
49	EUREUR	$1.1135	$1.12	$1.11	$846.20万	—	-0.35%
605	YGGYield Guild Games	$0.02485	$0.02513	$0.02368	$11.77万	$2,191.79万	3.28%
554	SHAZBSHAZB	$26.43	$27.00	$23.30	$16.18万	—	13.29%
263	COMPCompound	$21.34	$21.60	$21.21	$65.14万	$2.14亿	-0.47%
536	XTZTezos	$0.2797	$0.2844	$0.2745	$17.41万	$3.09亿	1.01%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$946.94万	$59.54亿	2.15%
397	KSTRBKSTRB	$18.78	$19.16	$18.38	$34.41万	—	1.79%
445	LINEALinea	$0.002492	$0.002524	$0.002431	$28.38万	$6,094.04万	1.22%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
149	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$152.30万	$4,297.42万	0.61%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.00	$8.34	$550.93万	$854.08万	18.38%
252	SCRScroll	$0.02088	$0.02168	$0.0199	$71.85万	$377.78万	3.42%
165	PROMProm	$5.622	$5.73	$5.31	$128.19万	$1.03亿	1.13%
664	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.55万	—	-2.07%
70	STRKStarknet	$0.04678	$0.04766	$0.04546	$503.71万	$3.50亿	0.73%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
657	DOLODolomite	$0.02473	$0.02509	$0.02391	$6.11万	$1,266.57万	2.40%
478	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$22.07万	$5,052.75万	1.85%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
110	CFGCentrifuge	$0.1075	$0.1138	$0.0994	$247.31万	$4,208.18万	6.23%
15	XAUTTether Gold	$4030.46	$4,068.68	$3,991.11	$3,144.15万	$32.82亿	0.68%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	LUNATerra	$0.0426	$0.0431	$0.0409	$24.02万	$3,001.92万	2.40%
495	BIGTIMEBig Time	$0.00684	$0.00699	$0.00662	$20.77万	$1,990.86万	2.24%
407	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$33.93万	$823.75万	5.30%
672	QTUM量子链	$0.833	$0.843	$0.807	$4.62万	$8,768.95万	2.08%
382	ZILZilliqa	$0.002041	$0.002052	$0.001939	$36.49万	$3,859.25万	3.92%
16	DOGE狗币	$0.07982	$0.0803	$0.07666	$3,114.95万	$122.15亿	3.43%
659	WENBWENB	$6.13	$6.25	$6.05	$6.03万	—	-0.49%
108	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$261.94万	$5,746.42万	-0.51%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
209	API3Api3	$0.2599	$0.2696	$0.2435	$88.88万	$3,789.85万	5.27%
63	INITInitia	$0.17621	$0.1987	$0.14911	$654.89万	$3,471.80万	14.33%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.43万	$3.10亿	0.31%
241	KAVAKava	$0.06886	$0.07036	$0.0684	$75.04万	$7,553.64万	-0.91%
203	AAOIBApplied Optoelectronics (bStoc	$78.29	$78.75	$70.64	$90.66万	$771.56万	10.21%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.21万	$463.03万	0.72%
18	NILNillion	$0.08488	$0.13968	$0.08227	$2,484.79万	$4,753.53万	-8.92%
33	MUBMicron Technology (bStocks Tok	$969.59	$972.29	$906.06	$1,277.03万	$6,900.74万	6.72%
492	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.07万	$4,060.83万	-0.49%
52	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$828.45万	$1,991.38万	4.66%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.21	$254.90	$248.57	$35.82万	$343.51万	2.23%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
358	BERABerachain	$0.1514	$0.1547	$0.145	$39.52万	$5,293.18万	1.48%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
598	GLMGolem	$0.1104	$0.1112	$0.1072	$12.01万	$1.10亿	1.38%
585	TURTLETurtle	$0.0353	$0.0358	$0.0345	$13.76万	$547.02万	1.73%