24H 最高$0.1817
24H 最低$0.171
今日开盘$0.179
24H 成交量$49.17万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SPKSpark
|
$0.017917 | $0.018945 | $0.01787 | $71.01万 | $6,330.35万 | -2.24% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,708.06万 | — | 0.11% |
| 456 |
YGGYield Guild Games
|
$0.02397 | $0.02552 | $0.02391 | $28.51万 | $2,258.11万 | -3.89% |
| 525 |
SHAZBSHAZB
|
$27.22 | $28.60 | $25.37 | $20.87万 | — | 3.11% |
| 275 |
COMPCompound
|
$21.25 | $21.87 | $21.03 | $68.98万 | $2.17亿 | -0.61% |
| 468 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $27.12万 | $3.10亿 | -2.50% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 54 |
XLM恒星币
|
$0.1674 | $0.1752 | $0.1669 | $933.41万 | $60.78亿 | -2.28% |
| 365 |
KSTRBKSTRB
|
$17.91 | $18.98 | $17.69 | $41.13万 | — | -4.53% |
| 466 |
LINEALinea
|
$0.002445 | $0.002563 | $0.002429 | $27.61万 | $6,199.39万 | -1.81% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 330 |
POLYXPolymesh
|
$0.03209 | $0.0339 | $0.03196 | $51.94万 | $4,443.58万 | -2.76% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $598.90万 | $1,014.66万 | -2.54% |
| 319 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02058 | $53.62万 | $409.23万 | -1.00% |
| 186 |
PROMProm
|
$5.564 | $5.82 | $5.48 | $119.39万 | $1.02亿 | -0.96% |
| 664 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.37万 | — | -1.72% |
| 75 |
STRKStarknet
|
$0.0455 | $0.04845 | $0.04493 | $559.61万 | $3.56亿 | -2.61% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 673 |
DOLODolomite
|
$0.02343 | $0.02498 | $0.02343 | $6.26万 | $1,269.71万 | -6.06% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Haedal - 数字货币市值
Filecoin - 比特币
USD.AI - 比特币行情
Sui - 加密货币行情
Pudgy Penguins - 比特币行情
比特币 - 以太坊ETH价格
USDC - 比特币行情
Caldera - 币种排行
币安币 - 比特币行情
波场 - 加密货币行情
Tokamak - 以太坊ETH价格
Aave - BTC行情
Haedal - 币种排行
Tokamak - 币种排行
Shiba Inu - 数字货币市值
BFUSD - BTC行情
QQQB - 以太坊ETH价格
Celestia - BTC行情
艾达币 - BTC行情
LayerZero - 加密货币行情
BFUSD - 加密货币行情
Optimism - 数字货币市值
Shiba Inu - 币种排行
Artificial - 加密货币行情
Pepe - 币种排行
Hyperliquid - 数字货币市值
Quant - 比特币
USD.AI - 比特币行情
Caldera - BTC行情
Zama - 加密货币行情
恒星币 - 比特币行情
Polkadot - 加密货币行情
Avalanche - 加密货币行情
USD1 - BTC行情
Bubblemaps - 比特币
EUR - 比特币行情
币安币 - 加密货币行情
Injective - BTC行情
Worldcoin - 以太坊ETH价格