24H 最高$0.7326
24H 最低$0.6924
今日开盘$0.7043
24H 成交量$846.53万
流通市值$18.09亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.018623 | $0.018945 | $0.01787 | $60.22万 | $6,383.21万 | 1.34% |
| 243 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $2,025.60万 | — | 0.13% |
| 496 |
YGGYield Guild Games
|
$0.02481 | $0.02537 | $0.02388 | $25.37万 | $2,242.12万 | -0.96% |
| 538 |
SHAZBSHAZB
|
$26.68 | $28.60 | $25.72 | $20.72万 | — | -1.98% |
| 239 |
COMPCompound
|
$21.83 | $21.98 | $21.03 | $80.25万 | $2.18亿 | 1.68% |
| 454 |
XTZTezos
|
$0.2839 | $0.2865 | $0.272 | $30.09万 | $3.13亿 | 2.90% |
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 57 |
XLM恒星币
|
$0.1719 | $0.1752 | $0.1669 | $848.36万 | $60.89亿 | 1.00% |
| 369 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $42.55万 | — | -3.98% |
| 383 |
LINEALinea
|
$0.002534 | $0.002571 | $0.002429 | $39.88万 | $6,234.04万 | 2.10% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 317 |
POLYXPolymesh
|
$0.0336 | $0.03385 | $0.03196 | $53.80万 | $4,475.32万 | 2.75% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.39 | $701.40万 | $984.84万 | -5.59% |
| 307 |
SCRScroll
|
$0.02117 | $0.02189 | $0.02041 | $55.22万 | $404.59万 | 1.20% |
| 201 |
PROMProm
|
$5.624 | $5.70 | $5.48 | $99.36万 | $1.02亿 | 1.39% |
| 651 |
UVXYBUVXYB
|
$16.83 | $17.98 | $16.76 | $9.13万 | — | -3.00% |
| 77 |
STRKStarknet
|
$0.04712 | $0.04845 | $0.04493 | $561.45万 | $3.59亿 | 2.70% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
DOLODolomite
|
$0.02433 | $0.02485 | $0.02335 | $8.33万 | $1,261.63万 | 0.17% |
相关站点
共 40 个
Midnight - BTC行情
Tokamak - 比特币
Sui - 数字货币市值
Avalanche - BTC行情
Particle - 以太坊ETH价格
Plume - 比特币
Aptos - BTC行情
Aave - 以太坊ETH价格
United Stables - 数字货币市值
Ether.fi - BTC行情
Official Trump - 比特币
PAX Gold - BTC行情
恒星币 - 比特币
Initia - 加密货币行情
Chainlink - 比特币
Particle - 数字货币市值
Official Trump - BTC行情
Caldera - 以太坊ETH价格
Ondo - 比特币
Ondo - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 数字货币市值
Caldera - 加密货币行情
Sui - 比特币
币安币 - 以太坊ETH价格
Pepe - 加密货币行情
Artificial Inu - 以太坊ETH价格
LITEB - 比特币
LITEB - 比特币行情
恒星币 - 比特币
Filecoin - 比特币
Midnight - 比特币行情
Official Trump - 比特币
Official Trump - 币种排行
Hedera - 比特币行情
Filecoin - 比特币行情
波场 - 数字货币市值
Ethena - 比特币
Raydium - 比特币
Pyth Network - 比特币行情