24H 最高$0.98
24H 最低$0.912
今日开盘$0.955
24H 成交量$84.34万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SPKSpark
|
$0.018791 | $0.018945 | $0.01787 | $59.80万 | $6,330.35万 | 2.45% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $1,971.01万 | — | 0.21% |
| 458 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02388 | $29.22万 | $2,258.11万 | -0.12% |
| 524 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.72 | $21.39万 | — | 1.13% |
| 236 |
COMPCompound
|
$21.84 | $21.87 | $21.03 | $80.12万 | $2.17亿 | 1.30% |
| 448 |
XTZTezos
|
$0.2843 | $0.286 | $0.272 | $29.72万 | $3.10亿 | 2.82% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 57 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1669 | $847.22万 | $60.78亿 | 0.88% |
| 400 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $36.96万 | — | -4.30% |
| 389 |
LINEALinea
|
$0.002543 | $0.002563 | $0.002429 | $38.75万 | $6,199.39万 | 1.97% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 327 |
POLYXPolymesh
|
$0.03353 | $0.03369 | $0.03196 | $51.04万 | $4,443.58万 | 2.85% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $703.10万 | $1,014.66万 | -2.47% |
| 305 |
SCRScroll
|
$0.02124 | $0.02189 | $0.02041 | $56.58万 | $409.23万 | 0.52% |
| 201 |
PROMProm
|
$5.593 | $5.70 | $5.48 | $96.29万 | $1.02亿 | -0.57% |
| 648 |
UVXYBUVXYB
|
$16.87 | $17.98 | $16.76 | $9.24万 | — | -2.77% |
| 76 |
STRKStarknet
|
$0.04754 | $0.04845 | $0.04493 | $537.67万 | $3.56亿 | 1.37% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
DOLODolomite
|
$0.02444 | $0.02485 | $0.02335 | $8.35万 | $1,269.71万 | 0.16% |
相关站点
共 40 个
Blur - 比特币
Quant - 比特币
Sei - 加密货币行情
Filecoin - 以太坊ETH价格
USDC - BTC行情
Aster - 以太坊ETH价格
Bittensor - 比特币行情
狗币 - BTC行情
Pyth Network - 币种排行
Bubblemaps - 比特币行情
Aptos - 比特币
Plume - 比特币
USD1 - 加密货币行情
NFP - 比特币
Plume - 加密货币行情
USD1 - 数字货币市值
Pump.fun - 币种排行
Aave - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plume - 加密货币行情
Artificial Inu - 加密货币行情
Zama - 比特币行情
Tether Gold - 比特币
Plasma - 比特币行情
波场 - 加密货币行情
瑞波币 - BTC行情
Arbitrum - 比特币行情
Nillion - 以太坊ETH价格
Gram - 币种排行
Blur - 比特币
JasmyCoin - 比特币
USD.AI - BTC行情
Pump.fun - BTC行情
United Stables - 币种排行
USD.AI - 比特币行情
StraitsX XUSD - BTC行情
比特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Aave - 数字货币市值
Celo - 比特币