24H 最高$0.01824
24H 最低$0.01563
今日开盘$0.01665
24H 成交量$335.62万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SPKSpark
|
$0.01724 | $0.018897 | $0.017159 | $73.31万 | $6,383.21万 | -7.63% |
| 271 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 41 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,683.86万 | — | 0.28% |
| 528 |
YGGYield Guild Games
|
$0.02288 | $0.02526 | $0.02265 | $26.97万 | $2,242.12万 | -8.74% |
| 567 |
SHAZBSHAZB
|
$25.09 | $28.47 | $25.02 | $20.59万 | — | -9.46% |
| 189 |
COMPCompound
|
$20.87 | $22.00 | $20.63 | $141.04万 | $2.18亿 | -3.56% |
| 401 |
XTZTezos
|
$0.2609 | $0.2865 | $0.2582 | $44.70万 | $3.13亿 | -7.58% |
| 474 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 60 |
XLM恒星币
|
$0.1617 | $0.1743 | $0.1604 | $999.21万 | $60.89亿 | -6.75% |
| 394 |
KSTRBKSTRB
|
$17.48 | $18.98 | $17.33 | $46.50万 | — | -5.67% |
| 400 |
LINEALinea
|
$0.002338 | $0.002571 | $0.002302 | $44.94万 | $6,234.04万 | -7.33% |
| 269 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 315 |
POLYXPolymesh
|
$0.03222 | $0.03385 | $0.0318 | $64.12万 | $4,475.32万 | -2.66% |
| 57 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.97 | $10.19 | $8.44 | $1,022.42万 | $984.84万 | -9.30% |
| 300 |
SCRScroll
|
$0.01952 | $0.02189 | $0.01942 | $69.30万 | $404.59万 | -7.79% |
| 220 |
PROMProm
|
$5.469 | $5.69 | $5.42 | $106.64万 | $1.02亿 | -3.19% |
| 663 |
UVXYBUVXYB
|
$17.42 | $17.98 | $16.76 | $8.87万 | — | -1.58% |
| 74 |
STRKStarknet
|
$0.04241 | $0.04845 | $0.04151 | $703.42万 | $3.59亿 | -10.92% |
| 215 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 640 |
DOLODolomite
|
$0.02249 | $0.02472 | $0.0222 | $12.25万 | $1,261.63万 | -8.58% |
相关站点
共 40 个
Pyth Network - 比特币
Zama - 比特币行情
Bubblemaps - 比特币行情
狗币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ondo - 比特币
Haedal - 加密货币行情
BFUSD - 加密货币行情
Aster - 以太坊ETH价格
Official Trump - 比特币行情
LITEB - 比特币行情
Aave - 数字货币市值
Pump.fun - 比特币
MarsCoin - 数字货币市值
Pudgy Penguins - 币种排行
Arbitrum - 币种排行
StraitsX XUSD - 币种排行
World Liberty - 比特币
Pyth Network - 币种排行
达世币 - BTC行情
Horizen - 比特币行情
USD1 - 币种排行
瑞波币 - BTC行情
Artificial - 数字货币市值
Bittensor - 币种排行
United Stables - BTC行情
Artificial - 比特币
Caldera - 比特币行情
USD1 - 数字货币市值
Ondo - 比特币行情
Aptos - 数字货币市值
应用链 - 加密货币行情
恒星币 - 币种排行
狗币 - 币种排行
莱特币 - 以太坊ETH价格
Celestia - 比特币行情
Ondo - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
Ethena - 比特币行情