24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02423
24H 成交量$29.25万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SPKSpark
|
$0.018222 | $0.018945 | $0.018003 | $76.86万 | $6,330.35万 | -1.50% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,705.05万 | — | 0.23% |
| 468 |
YGGYield Guild Games
|
$0.02445 | $0.02552 | $0.02425 | $26.10万 | $2,258.11万 | -0.85% |
| 504 |
SHAZBSHAZB
|
$27.23 | $28.60 | $25.37 | $21.69万 | — | 5.22% |
| 290 |
COMPCompound
|
$21.3 | $21.87 | $21.08 | $59.95万 | $2.17亿 | -0.14% |
| 483 |
XTZTezos
|
$0.2758 | $0.286 | $0.273 | $23.78万 | $3.10亿 | -2.37% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 55 |
XLM恒星币
|
$0.1686 | $0.1752 | $0.1669 | $912.93万 | $60.78亿 | -2.03% |
| 345 |
KSTRBKSTRB
|
$18.15 | $19.10 | $17.69 | $46.44万 | — | -4.02% |
| 471 |
LINEALinea
|
$0.002462 | $0.002563 | $0.002439 | $25.34万 | $6,199.39万 | -2.07% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 286 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0324 | $61.73万 | $4,443.58万 | -1.22% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.39 | $620.12万 | $1,014.66万 | 0.63% |
| 358 |
SCRScroll
|
$0.0214 | $0.0217 | $0.02078 | $42.32万 | $409.23万 | 1.04% |
| 203 |
PROMProm
|
$5.533 | $5.82 | $5.48 | $105.71万 | $1.02亿 | -0.84% |
| 662 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $6.93万 | — | -0.67% |
| 74 |
STRKStarknet
|
$0.04578 | $0.04845 | $0.04517 | $564.95万 | $3.56亿 | -3.32% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.13万 | $1,269.71万 | -4.33% |
相关站点
共 40 个
Filecoin - BTC行情
Quant - BTC行情
达世币 - BTC行情
Initia - 数字货币市值
Sei - 以太坊ETH价格
Tutorial - 数字货币市值
BFUSD - 比特币行情
Sui - 加密货币行情
Optimism - 加密货币行情
Zama - 比特币
莱特币 - 比特币
Polkadot - 数字货币市值
Tokamak - BTC行情
NEAR Protocol - 以太坊ETH价格
Raydium - 币种排行
Solana - 加密货币行情
Internet - 以太坊ETH价格
Katana - 比特币
Tether Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Arbitrum - BTC行情
莱特币 - 币种排行
Artificial - 比特币
PAX Gold - 数字货币市值
Initia - 比特币
Sei - 比特币行情
Pudgy Penguins - 数字货币市值
莱特币 - 比特币行情
Arbitrum - 加密货币行情
波场 - BTC行情
PAX Gold - 以太坊ETH价格
RWUSD - 比特币
Pudgy Penguins - 币种排行
MarsCoin - 比特币行情
Plasma - 数字货币市值
莱特币 - 数字货币市值
Artificial - 币种排行
NFP - 比特币行情
Sei - 数字货币市值
Sui - 加密货币行情