24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SPKSpark
|
$0.018346 | $0.018945 | $0.01787 | $70.86万 | $6,330.35万 | 1.17% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,652.20万 | — | -0.05% |
| 453 |
YGGYield Guild Games
|
$0.02442 | $0.02552 | $0.02388 | $29.22万 | $2,258.11万 | -2.01% |
| 536 |
SHAZBSHAZB
|
$27.51 | $28.60 | $25.37 | $19.91万 | — | 0.99% |
| 255 |
COMPCompound
|
$21.6 | $21.87 | $21.03 | $72.16万 | $2.17亿 | 1.03% |
| 464 |
XTZTezos
|
$0.2776 | $0.286 | $0.272 | $27.45万 | $3.10亿 | 0.00% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 55 |
XLM恒星币
|
$0.1713 | $0.1752 | $0.1669 | $893.11万 | $60.78亿 | 0.88% |
| 404 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $35.71万 | — | -4.45% |
| 391 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002429 | $37.43万 | $6,199.39万 | 1.70% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 325 |
POLYXPolymesh
|
$0.03297 | $0.0335 | $0.03196 | $50.70万 | $4,443.58万 | 0.21% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.62 | $9.39 | $739.90万 | $1,014.66万 | 3.40% |
| 318 |
SCRScroll
|
$0.02103 | $0.02189 | $0.02041 | $52.66万 | $409.23万 | -1.91% |
| 201 |
PROMProm
|
$5.565 | $5.70 | $5.48 | $96.55万 | $1.02亿 | -1.44% |
| 645 |
UVXYBUVXYB
|
$17.33 | $17.98 | $17.05 | $9.26万 | — | -2.91% |
| 75 |
STRKStarknet
|
$0.04737 | $0.04845 | $0.04493 | $517.85万 | $3.56亿 | 2.98% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 664 |
DOLODolomite
|
$0.02385 | $0.02485 | $0.02335 | $7.43万 | $1,269.71万 | -2.81% |
相关站点
共 40 个
牛来 - 加密货币行情
Hedera - 比特币行情
Plume - 加密货币行情
Ripple USD - 比特币行情
Quant - 数字货币市值
Arbitrum - 数字货币市值
艾达币 - 币种排行
JasmyCoin - 币种排行
Internet - 数字货币市值
USD1 - 以太坊ETH价格
Quant - 比特币行情
Uniswap - 币种排行
Shiba Inu - 比特币行情
Nillion - 加密货币行情
Tether Gold - 比特币行情
Shiba Inu - 比特币行情
Pump.fun - BTC行情
Pump.fun - 数字货币市值
Nillion - 加密货币行情
Uniswap - 比特币行情
Uniswap - BTC行情
Arbitrum - 比特币行情
Plume - 以太坊ETH价格
比特现金 - 加密货币行情
Haedal - 加密货币行情
Optimism - 以太坊ETH价格
Nillion - BTC行情
StraitsX XUSD - 比特币行情
Bittensor - 币种排行
Tokamak - 比特币
USD.AI - 比特币
Official Trump - BTC行情
Gram - 加密货币行情
Bubblemaps - 比特币
Gitcoin - 比特币行情
Celestia - 数字货币市值
MarsCoin - BTC行情
币安币 - 数字货币市值
MarsCoin - 数字货币市值
Bubblemaps - 币种排行