24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SPKSpark
|
$0.0187 | $0.018945 | $0.01787 | $60.28万 | $6,383.21万 | 1.71% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1175 | $1.12 | $1.11 | $2,038.74万 | — | 0.14% |
| 454 |
YGGYield Guild Games
|
$0.02493 | $0.02552 | $0.02388 | $29.71万 | $2,242.12万 | 0.04% |
| 529 |
SHAZBSHAZB
|
$27.14 | $28.60 | $25.72 | $21.24万 | — | -0.18% |
| 241 |
COMPCompound
|
$21.86 | $21.98 | $21.03 | $78.93万 | $2.18亿 | 1.44% |
| 447 |
XTZTezos
|
$0.2844 | $0.2865 | $0.272 | $30.57万 | $3.13亿 | 3.12% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 56 |
XLM恒星币
|
$0.1722 | $0.1752 | $0.1669 | $853.39万 | $60.89亿 | 0.94% |
| 382 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $40.10万 | — | -4.08% |
| 384 |
LINEALinea
|
$0.002539 | $0.002571 | $0.002429 | $40.02万 | $6,234.04万 | 2.26% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 324 |
POLYXPolymesh
|
$0.03358 | $0.03385 | $0.03196 | $52.34万 | $4,475.32万 | 2.69% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.62 | $9.39 | $703.20万 | $984.84万 | -2.78% |
| 308 |
SCRScroll
|
$0.02125 | $0.02189 | $0.02041 | $55.64万 | $404.59万 | 1.38% |
| 202 |
PROMProm
|
$5.628 | $5.70 | $5.48 | $97.82万 | $1.02亿 | 0.55% |
| 650 |
UVXYBUVXYB
|
$16.9 | $17.98 | $16.76 | $9.27万 | — | -3.37% |
| 75 |
STRKStarknet
|
$0.04697 | $0.04845 | $0.04493 | $562.41万 | $3.59亿 | 1.51% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 656 |
DOLODolomite
|
$0.02441 | $0.02485 | $0.02335 | $8.46万 | $1,261.63万 | 0.25% |
相关站点
共 40 个
Raydium - 币种排行
Polkadot - 数字货币市值
Haedal - 币种排行
狗币 - BTC行情
Katana - 币种排行
牛来 - 加密货币行情
Sei - 数字货币市值
币安币 - BTC行情
Ripple USD - 比特币
狗币 - BTC行情
Plasma - 比特币行情
达世币 - 比特币
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
Sei - 数字货币市值
United Stables - 币种排行
LayerZero - 数字货币市值
Haedal - BTC行情
比特现金 - 以太坊ETH价格
LITEB - 数字货币市值
Bubblemaps - 比特币
Haedal - 数字货币市值
MarsCoin - 比特币行情
币安币 - 数字货币市值
应用链 - 比特币
应用链 - 比特币
Optimism - 数字货币市值
Injective - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Caldera - 加密货币行情
Nillion - BTC行情
波场 - 比特币
Pudgy Penguins - 数字货币市值
Midnight - 数字货币市值
Aster - 以太坊ETH价格
Zama - 比特币
Zama - 以太坊ETH价格
Shiba Inu - 加密货币行情
Polkadot - 比特币行情
Aster - BTC行情