24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SPKSpark
|
$0.017133 | $0.018897 | $0.016179 | $93.43万 | $6,383.21万 | -5.01% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1319 | $1.18 | $1.11 | $3,801.73万 | — | 1.59% |
| 403 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.97万 | $2,242.12万 | -7.62% |
| 606 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $20.21万 | — | -10.30% |
| 203 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $180.62万 | $2.18亿 | -5.54% |
| 371 |
XTZTezos
|
$0.2585 | $0.2865 | $0.2454 | $67.95万 | $3.13亿 | -5.28% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,565.34万 | $60.89亿 | -2.08% |
| 347 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $74.31万 | — | -5.48% |
| 382 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $65.45万 | $6,234.04万 | -5.95% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 372 |
POLYXPolymesh
|
$0.03192 | $0.03385 | $0.03067 | $67.80万 | $4,475.32万 | -1.79% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.26 | $10.12 | $8.17 | $987.66万 | $984.84万 | -14.93% |
| 385 |
SCRScroll
|
$0.01962 | $0.02148 | $0.01835 | $64.77万 | $404.59万 | -4.80% |
| 191 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $195.31万 | $1.02亿 | 0.05% |
| 646 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $13.83万 | — | 2.40% |
| 68 |
STRKStarknet
|
$0.04484 | $0.04801 | $0.03982 | $1,105.66万 | $3.59亿 | -2.10% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02241 | $0.02456 | $0.02121 | $18.76万 | $1,261.63万 | -4.35% |
相关站点
共 40 个
Quant - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
QQQB - 比特币
PancakeSwap - 币种排行
Pendle - 币种排行
Injective - 加密货币行情
Starknet - 币种排行
Sei - BTC行情
Aster - 比特币行情
艾达币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Horizen - 数字货币市值
Lido DAO - 数字货币市值
Ethena - 币种排行
Render - 比特币行情
达世币 - 比特币行情
THORChain - 币种排行
Particle - 加密货币行情
Arbitrum - 比特币
Sei - 数字货币市值
Hyperliquid - 数字货币市值
United Stables - 以太坊ETH价格
Ondo - 加密货币行情
World Liberty - 比特币
Sei - BTC行情
Internet - 比特币
Raydium - 比特币
QQQB - 加密货币行情
NEAR Protocol - 比特币行情
Plasma - 币种排行
Starknet - 比特币行情
MarsCoin - 加密货币行情
Gitcoin - 加密货币行情
Gram - 以太坊ETH价格
Pendle - 比特币行情
达世币 - BTC行情
Ethena USDe - 数字货币市值
Avalanche - 数字货币市值
比特币 - 币种排行