24H 最高$1.24
24H 最低$1.11
今日开盘$1.156
24H 成交量$83.93万
流通市值$7,962.69万
24H 涨跌额(-$0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SPKSpark
|
$0.017125 | $0.018897 | $0.016179 | $94.89万 | $6,383.21万 | -4.30% |
| 324 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.149 | $1.18 | $1.11 | $3,093.60万 | — | 3.06% |
| 407 |
YGGYield Guild Games
|
$0.02192 | $0.02513 | $0.02136 | $58.71万 | $2,242.12万 | -8.32% |
| 610 |
SHAZBSHAZB
|
$24.75 | $27.94 | $24.11 | $19.12万 | — | -8.97% |
| 201 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.49万 | $2.18亿 | -5.13% |
| 374 |
XTZTezos
|
$0.2568 | $0.2865 | $0.2454 | $67.10万 | $3.13亿 | -5.80% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 55 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,515.98万 | $60.89亿 | -0.18% |
| 354 |
KSTRBKSTRB
|
$17.04 | $18.03 | $17.04 | $71.66万 | — | -5.07% |
| 380 |
LINEALinea
|
$0.002307 | $0.002571 | $0.00216 | $65.51万 | $6,234.04万 | -5.45% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 335 |
POLYXPolymesh
|
$0.0321 | $0.03385 | $0.03067 | $76.66万 | $4,475.32万 | 0.13% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.79 | $10.12 | $8.31 | $1,069.34万 | $984.84万 | -8.72% |
| 355 |
SCRScroll
|
$0.01932 | $0.02148 | $0.01835 | $71.66万 | $404.59万 | -6.89% |
| 199 |
PROMProm
|
$5.599 | $5.68 | $5.00 | $185.97万 | $1.02亿 | 0.81% |
| 648 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $13.11万 | — | 1.41% |
| 72 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,035.55万 | $3.59亿 | -1.62% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 616 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $18.26万 | $1,261.63万 | -4.95% |
相关站点
共 40 个
Artificial - 币种排行
Hyperliquid - BTC行情
Lido DAO - 比特币
艾达币 - 比特币行情
Avalanche - 比特币
RWUSD - 以太坊ETH价格
Ethena - 比特币行情
Gram - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Shiba Inu - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - 加密货币行情
Ondo - 比特币
Pendle - 比特币行情
Celo - 数字货币市值
USDC - 比特币行情
Pyth Network - 币种排行
Starknet - BTC行情
瑞波币 - 数字货币市值
Caldera - 比特币行情
Polkadot - 比特币行情
Pyth Network - 比特币
Pump.fun - 数字货币市值
Artificial - 加密货币行情
Celo - 比特币行情
Tokamak - 加密货币行情
Lido DAO - 比特币行情
Injective - 币种排行
Zama - 币种排行
Tokamak - 加密货币行情
Caldera - 数字货币市值
Injective - 币种排行
United Stables - 加密货币行情
Aptos - 数字货币市值
Sky - 数字货币市值
Tokamak - BTC行情
币安币 - 币种排行
First Digital - BTC行情
狗币 - 比特币行情
Avalanche - 币种排行