24H 最高$0.00895
24H 最低$0.007449
今日开盘$0.00877
24H 成交量$107.54万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.017155 | $0.018897 | $0.016179 | $93.20万 | $6,383.21万 | -5.07% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1408 | $1.18 | $1.11 | $3,971.61万 | — | 2.29% |
| 407 |
YGGYield Guild Games
|
$0.02228 | $0.02513 | $0.02136 | $60.29万 | $2,242.12万 | -7.05% |
| 602 |
SHAZBSHAZB
|
$24.66 | $27.94 | $24.11 | $20.52万 | — | -10.20% |
| 204 |
COMPCompound
|
$20.22 | $22.00 | $19.40 | $180.02万 | $2.18亿 | -5.47% |
| 382 |
XTZTezos
|
$0.2599 | $0.2865 | $0.2454 | $65.52万 | $3.13亿 | -4.69% |
| 527 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,598.05万 | $60.89亿 | -2.55% |
| 347 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $75.13万 | — | -5.32% |
| 385 |
LINEALinea
|
$0.002335 | $0.002571 | $0.00216 | $65.09万 | $6,234.04万 | -5.31% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 380 |
POLYXPolymesh
|
$0.03209 | $0.03385 | $0.03067 | $65.88万 | $4,475.32万 | -1.44% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.89 | $10.12 | $7.67 | $1,017.31万 | $984.84万 | -19.90% |
| 386 |
SCRScroll
|
$0.01981 | $0.02148 | $0.01835 | $65.04万 | $404.59万 | -3.13% |
| 190 |
PROMProm
|
$5.525 | $5.68 | $5.00 | $198.67万 | $1.02亿 | -0.52% |
| 645 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $14.19万 | — | 3.68% |
| 68 |
STRKStarknet
|
$0.04395 | $0.04801 | $0.03982 | $1,151.82万 | $3.59亿 | -4.60% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 611 |
DOLODolomite
|
$0.02247 | $0.02456 | $0.02121 | $19.00万 | $1,261.63万 | -4.38% |
相关站点
共 40 个
USD.AI - 数字货币市值
Avalanche - BTC行情
PancakeSwap - 数字货币市值
Plasma - 币种排行
Chainlink - 币种排行
Avalanche - 币种排行
PancakeSwap - 比特币行情
USD1 - 数字货币市值
QQQB - 加密货币行情
NEAR Protocol - 币种排行
MarsCoin - 比特币
Avalanche - 比特币行情
Aptos - BTC行情
Aster - 数字货币市值
NEAR Protocol - 加密货币行情
Hedera - 币种排行
Aave - 币种排行
Arbitrum - 比特币
波场 - 比特币行情
USD.AI - 比特币
Solana - BTC行情
Ripple USD - 加密货币行情
Sky - BTC行情
以太坊 - 币种排行
Render - 比特币
Sei - BTC行情
Sei - 数字货币市值
Pudgy Penguins - 币种排行
Caldera - 比特币行情
Pudgy Penguins - 比特币行情
莱特币 - 数字货币市值
Horizen - 加密货币行情
Lido DAO - 比特币
应用链 - 数字货币市值
BEAMX - 币种排行
Chainlink - 比特币行情
币安币 - 数字货币市值
Sky - 加密货币行情
Pepe - 加密货币行情
Avalanche - 比特币行情