24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1489
24H 成交量$143.12万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SPKSpark
|
$0.018054 | $0.018945 | $0.017975 | $73.56万 | $6,330.35万 | -1.31% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,710.77万 | — | 0.14% |
| 455 |
YGGYield Guild Games
|
$0.02414 | $0.02552 | $0.02408 | $28.26万 | $2,258.11万 | -2.82% |
| 523 |
SHAZBSHAZB
|
$27.29 | $28.60 | $25.37 | $20.84万 | — | 3.49% |
| 281 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $66.62万 | $2.17亿 | 0.47% |
| 468 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $26.63万 | $3.10亿 | -1.97% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 54 |
XLM恒星币
|
$0.168 | $0.1752 | $0.1669 | $936.00万 | $60.78亿 | -1.87% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.67万 | — | -4.31% |
| 465 |
LINEALinea
|
$0.002456 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -1.33% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 329 |
POLYXPolymesh
|
$0.03215 | $0.0339 | $0.0321 | $51.78万 | $4,443.58万 | -1.98% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.62 | $9.39 | $598.18万 | $1,014.66万 | -2.22% |
| 317 |
SCRScroll
|
$0.02084 | $0.02189 | $0.02067 | $53.80万 | $409.23万 | -0.10% |
| 186 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $120.27万 | $1.02亿 | -0.52% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.20万 | — | -1.95% |
| 76 |
STRKStarknet
|
$0.04592 | $0.04845 | $0.04493 | $560.50万 | $3.56亿 | -2.05% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 672 |
DOLODolomite
|
$0.0237 | $0.02498 | $0.0235 | $6.25万 | $1,269.71万 | -4.17% |
相关站点
共 40 个
MegaETH - 币种排行
Ondo - 比特币行情
BFUSD - 数字货币市值
Gram - 比特币行情
Gitcoin - 数字货币市值
比特币 - 以太坊ETH价格
恒星币 - 比特币行情
MegaETH - BTC行情
Tether Gold - BTC行情
Blur - BTC行情
Official Trump - 币种排行
恒星币 - 比特币
恒星币 - 比特币
Haedal - 比特币
USD.AI - 比特币行情
Blur - BTC行情
Pepe - 币种排行
Aave - 比特币
Aster - 币种排行
Tokamak - 比特币
Uniswap - 数字货币市值
USD1 - 加密货币行情
Raydium - 以太坊ETH价格
Gram - BTC行情
达世币 - BTC行情
Tether Gold - 加密货币行情
Pump.fun - 比特币
MyShell - BTC行情
比特现金 - BTC行情
Aptos - 比特币
Tether Gold - 比特币行情
Uniswap - 数字货币市值
LayerZero - 数字货币市值
Shiba Inu - 币种排行
Ripple USD - BTC行情
波场 - BTC行情
恒星币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Raydium - 比特币
恒星币 - 以太坊ETH价格