24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09223
24H 成交量$200.09万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SPKSpark
|
$0.018511 | $0.018945 | $0.018006 | $73.78万 | $6,330.35万 | 0.19% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,634.93万 | — | 0.16% |
| 467 |
YGGYield Guild Games
|
$0.02494 | $0.02552 | $0.02453 | $24.99万 | $2,258.11万 | 1.55% |
| 499 |
SHAZBSHAZB
|
$27.51 | $28.60 | $25.37 | $21.35万 | — | 6.38% |
| 295 |
COMPCompound
|
$21.62 | $21.87 | $21.26 | $56.57万 | $2.17亿 | 1.08% |
| 475 |
XTZTezos
|
$0.2798 | $0.286 | $0.2748 | $23.90万 | $3.10亿 | -0.60% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1687 | $902.88万 | $60.78亿 | -0.18% |
| 358 |
KSTRBKSTRB
|
$18.65 | $19.11 | $18.52 | $42.68万 | — | -2.20% |
| 470 |
LINEALinea
|
$0.002517 | $0.002563 | $0.002456 | $24.84万 | $6,199.39万 | -0.12% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 273 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $63.22万 | $4,443.58万 | 0.00% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.40 | $612.45万 | $1,014.66万 | 1.80% |
| 372 |
SCRScroll
|
$0.02155 | $0.02164 | $0.02078 | $39.48万 | $409.23万 | 2.08% |
| 198 |
PROMProm
|
$5.58 | $5.82 | $5.54 | $107.01万 | $1.02亿 | -0.50% |
| 659 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.68万 | — | -1.72% |
| 72 |
STRKStarknet
|
$0.04661 | $0.04845 | $0.04541 | $567.08万 | $3.56亿 | -0.98% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
DOLODolomite
|
$0.02438 | $0.02509 | $0.0242 | $4.26万 | $1,269.71万 | -2.21% |
相关站点
共 40 个
Huma Finance - BTC行情
Celestia - 加密货币行情
币安币 - 以太坊ETH价格
NFP - 币种排行
EUR - BTC行情
LITEB - 以太坊ETH价格
NFP - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - 数字货币市值
Ethena - 比特币
Bittensor - 比特币
MarsCoin - 币种排行
Filecoin - 比特币行情
Celestia - 币种排行
Raydium - BTC行情
NFP - 数字货币市值
Caldera - 比特币
Renzo - 币种排行
Plasma - 币种排行
Ethena - 比特币
Avalanche - 比特币
Hedera - 比特币
Plasma - 比特币
Zama - 以太坊ETH价格
Uniswap - 数字货币市值
USD.AI - BTC行情
Internet - 比特币
大零币 - 比特币
First Digital - 币种排行
Filecoin - BTC行情
Celestia - 以太坊ETH价格
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
United Stables - BTC行情
Aptos - 比特币
Bubblemaps - 加密货币行情
Aster - 加密货币行情
Tutorial - 币种排行
Official Trump - 比特币
MarsCoin - 加密货币行情