24H 最高$1.80
24H 最低$1.52
今日开盘$1.6537
24H 成交量$625.22万
流通市值$4.70亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.017081 | $0.018897 | $0.016179 | $93.28万 | $6,383.21万 | -5.46% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,863.39万 | — | 1.89% |
| 407 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.50万 | $2,242.12万 | -7.94% |
| 602 |
SHAZBSHAZB
|
$24.62 | $27.94 | $24.11 | $20.45万 | — | -10.64% |
| 203 |
COMPCompound
|
$20.18 | $22.00 | $19.40 | $180.26万 | $2.18亿 | -5.75% |
| 389 |
XTZTezos
|
$0.2583 | $0.2865 | $0.2454 | $64.49万 | $3.13亿 | -5.59% |
| 526 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,596.54万 | $60.89亿 | -2.84% |
| 346 |
KSTRBKSTRB
|
$16.87 | $18.03 | $16.61 | $74.95万 | — | -5.86% |
| 384 |
LINEALinea
|
$0.002318 | $0.002571 | $0.00216 | $65.17万 | $6,234.04万 | -6.04% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 381 |
POLYXPolymesh
|
$0.03197 | $0.03385 | $0.03067 | $66.03万 | $4,475.32万 | -1.99% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.86 | $10.12 | $7.67 | $1,023.64万 | $984.84万 | -20.93% |
| 387 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.81万 | $404.59万 | -3.46% |
| 191 |
PROMProm
|
$5.564 | $5.68 | $5.00 | $197.43万 | $1.02亿 | -0.16% |
| 645 |
UVXYBUVXYB
|
$18 | $18.24 | $16.76 | $14.02万 | — | 3.51% |
| 68 |
STRKStarknet
|
$0.04485 | $0.04801 | $0.03982 | $1,142.90万 | $3.59亿 | -3.24% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02234 | $0.02456 | $0.02121 | $18.84万 | $1,261.63万 | -4.98% |
相关站点
共 40 个
币安币 - BTC行情
Official Trump - 币种排行
Hyperliquid - 比特币
Hedera - 数字货币市值
StraitsX XUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 加密货币行情
Ondo - 比特币
Ether.fi - 币种排行
Lido DAO - 比特币行情
瑞波币 - 以太坊ETH价格
牛来 - 数字货币市值
THORChain - 加密货币行情
Horizen - 数字货币市值
狗币 - 加密货币行情
Bittensor - 加密货币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Quant - 以太坊ETH价格
Caldera - 数字货币市值
Hedera - 比特币
Optimism - 加密货币行情
币安币 - 比特币
USD.AI - BTC行情
恒星币 - 以太坊ETH价格
比特现金 - 比特币
Hyperliquid - 比特币行情
Render - 比特币行情
Ondo - 以太坊ETH价格
币安币 - BTC行情
Artificial - 以太坊ETH价格
BEAMX - 比特币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 币种排行
Starknet - 加密货币行情
POL - 比特币
QQQB - 比特币
Pump.fun - 币种排行
Sei - 比特币
POL - 以太坊ETH价格