24H 最高$0.01761
24H 最低$0.0162
今日开盘$0.01711
24H 成交量$63.13万
流通市值$715.30万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SPKSpark
|
$0.018071 | $0.0212 | $0.01747 | $324.59万 | $6,169.48万 | 2.34% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 52 |
EUREUR
|
$1.1292 | $1.15 | $1.12 | $683.89万 | — | 0.38% |
| 548 |
YGGYield Guild Games
|
$0.0236 | $0.0239 | $0.02255 | $15.05万 | $2,120.93万 | 2.83% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.47 | $22.22 | $7.51万 | — | -2.23% |
| 417 |
COMPCompound
|
$20.85 | $20.90 | $20.11 | $30.74万 | $2.07亿 | 2.81% |
| 490 |
XTZTezos
|
$0.256 | $0.2612 | $0.2514 | $20.30万 | $2.82亿 | -0.74% |
| 387 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 60 |
XLM恒星币
|
$0.1708 | $0.1721 | $0.166 | $531.51万 | $60.57亿 | -0.35% |
| 648 |
KSTRBKSTRB
|
$16.9 | $16.97 | $16.61 | $5.43万 | — | 0.54% |
| 501 |
LINEALinea
|
$0.002396 | $0.002413 | $0.002315 | $19.51万 | $5,879.22万 | 2.04% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 505 |
POLYXPolymesh
|
$0.03336 | $0.03371 | $0.03175 | $19.10万 | $4,454.45万 | 2.33% |
| 87 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $7.08 | $6.30 | $290.96万 | $672.54万 | -3.83% |
| 474 |
SCRScroll
|
$0.02045 | $0.02082 | $0.01973 | $21.72万 | $387.31万 | 0.49% |
| 48 |
PROMProm
|
$5.569 | $5.94 | $4.82 | $783.40万 | $1.01亿 | -0.13% |
| 594 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.92 | $10.81万 | — | -0.94% |
| 79 |
STRKStarknet
|
$0.04563 | $0.04608 | $0.04277 | $335.52万 | $3.47亿 | 3.00% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 591 |
DOLODolomite
|
$0.02375 | $0.024 | $0.02214 | $10.93万 | $1,232.44万 | 5.93% |
相关站点
共 40 个
USD1 - 加密货币行情
比特币 - 数字货币市值
Morpho - 币种排行
Tokamak - 数字货币市值
Artificial - 数字货币市值
Arbitrum - 比特币
大零币 - BTC行情
Gram - 币种排行
Ethena - BTC行情
THORChain - 加密货币行情
Hedera - 以太坊ETH价格
Celo - 比特币行情
恒星币 - 数字货币市值
Holo - 加密货币行情
Gram - BTC行情
First Digital - 数字货币市值
THORChain - 比特币
Worldcoin - 比特币
Spark - 数字货币市值
Reserve Rights - 比特币
PAX Gold - 数字货币市值
Optimism - 比特币行情
EUR - BTC行情
Starknet - 比特币
波场 - 数字货币市值
USD1 - 比特币
USDC - 比特币
Uniswap - 数字货币市值
币安币 - 比特币
达世币 - 以太坊ETH价格
QQQB - BTC行情
Tether Gold - 币种排行
MarsCoin - 以太坊ETH价格
United Stables - 币种排行
Nillion - 以太坊ETH价格
Amp - 比特币
Curve DAO - 加密货币行情
Celestia - 币种排行
Injective - 比特币行情
Pendle - 以太坊ETH价格