24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.0554
24H 成交量$25.22万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SPKSpark
|
$0.018342 | $0.018945 | $0.01787 | $59.87万 | $6,383.21万 | -1.47% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,773.43万 | — | 0.05% |
| 512 |
YGGYield Guild Games
|
$0.0244 | $0.02537 | $0.02388 | $23.55万 | $2,242.12万 | -3.21% |
| 560 |
SHAZBSHAZB
|
$25.91 | $28.60 | $25.72 | $18.72万 | — | -5.65% |
| 198 |
COMPCompound
|
$21.74 | $21.98 | $21.03 | $101.38万 | $2.18亿 | 1.40% |
| 468 |
XTZTezos
|
$0.2797 | $0.2865 | $0.272 | $28.73万 | $3.13亿 | -0.32% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 59 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $795.36万 | $60.89亿 | -1.22% |
| 369 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $43.14万 | — | -4.67% |
| 387 |
LINEALinea
|
$0.002503 | $0.002571 | $0.002429 | $39.14万 | $6,234.04万 | 0.24% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 316 |
POLYXPolymesh
|
$0.03341 | $0.03385 | $0.03196 | $54.46万 | $4,475.32万 | 0.94% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.29 | $10.62 | $9.24 | $682.16万 | $984.84万 | -9.98% |
| 310 |
SCRScroll
|
$0.02083 | $0.02189 | $0.02041 | $55.94万 | $404.59万 | -1.00% |
| 206 |
PROMProm
|
$5.552 | $5.70 | $5.48 | $94.87万 | $1.02亿 | -1.07% |
| 661 |
UVXYBUVXYB
|
$17.25 | $17.98 | $16.76 | $7.57万 | — | -0.86% |
| 77 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $552.38万 | $3.59亿 | -2.16% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 652 |
DOLODolomite
|
$0.02389 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.17% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Tether Gold - BTC行情
Polkadot - 币种排行
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - BTC行情
瑞波币 - 以太坊ETH价格
波场 - 比特币
Plasma - 加密货币行情
Quant - 以太坊ETH价格
JasmyCoin - 币种排行
Ripple USD - 以太坊ETH价格
比特现金 - BTC行情
Pyth Network - 币种排行
Tokamak - 币种排行
Polkadot - 数字货币市值
以太坊 - 币种排行
Pyth Network - 币种排行
Bubblemaps - 数字货币市值
莱特币 - 比特币
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币
Sui - 比特币
Pepe - 比特币行情
Solana - 比特币
NEAR Protocol - 比特币行情
EUR - 比特币行情
Avalanche - 以太坊ETH价格
PancakeSwap - BTC行情
EUR - 加密货币行情
Aptos - 比特币
Celo - 以太坊ETH价格
恒星币 - 数字货币市值
Pyth Network - 比特币行情
Pudgy Penguins - BTC行情
Raydium - 币种排行
JasmyCoin - 数字货币市值
狗币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
大零币 - 数字货币市值