24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.017214 | $0.018897 | $0.016179 | $92.66万 | $6,383.21万 | -5.42% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1408 | $1.18 | $1.11 | $3,974.75万 | — | 2.27% |
| 407 |
YGGYield Guild Games
|
$0.02234 | $0.02513 | $0.02136 | $60.03万 | $2,242.12万 | -7.30% |
| 601 |
SHAZBSHAZB
|
$24.66 | $27.94 | $24.11 | $20.52万 | — | -10.43% |
| 206 |
COMPCompound
|
$20.27 | $22.00 | $19.40 | $179.55万 | $2.18亿 | -5.50% |
| 381 |
XTZTezos
|
$0.2607 | $0.2865 | $0.2454 | $65.62万 | $3.13亿 | -4.75% |
| 527 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,602.28万 | $60.89亿 | -2.48% |
| 346 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $75.13万 | — | -5.32% |
| 385 |
LINEALinea
|
$0.002357 | $0.002571 | $0.00216 | $65.09万 | $6,234.04万 | -4.77% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
POLYXPolymesh
|
$0.03223 | $0.03385 | $0.03067 | $65.55万 | $4,475.32万 | -1.29% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.88 | $10.12 | $7.67 | $1,018.36万 | $984.84万 | -20.57% |
| 389 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.55万 | $404.59万 | -3.74% |
| 190 |
PROMProm
|
$5.528 | $5.68 | $5.00 | $198.44万 | $1.02亿 | -0.67% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.07万 | — | 3.62% |
| 68 |
STRKStarknet
|
$0.04408 | $0.04801 | $0.03982 | $1,151.92万 | $3.59亿 | -4.82% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 611 |
DOLODolomite
|
$0.02244 | $0.02456 | $0.02121 | $18.99万 | $1,261.63万 | -4.79% |
相关站点
共 40 个
Gram - 币种排行
Curve DAO - 币种排行
POL - 比特币
Pyth Network - 数字货币市值
Initia - 币种排行
Celestia - 比特币行情
Hedera - 比特币行情
Internet - 数字货币市值
Filecoin - 币种排行
Ondo - 比特币
QQQB - 比特币行情
Sky - 比特币行情
Filecoin - 币种排行
Render - 加密货币行情
波场 - 以太坊ETH价格
USD1 - 数字货币市值
Gram - 加密货币行情
Hedera - 数字货币市值
Bittensor - 比特币行情
USD1 - 加密货币行情
Pepe - 币种排行
THORChain - BTC行情
Aptos - BTC行情
比特币 - 数字货币市值
MarsCoin - 比特币
BEAMX - 币种排行
Starknet - 以太坊ETH价格
Sei - 比特币行情
Caldera - 比特币
BFUSD - 币种排行
RWUSD - BTC行情
Injective - BTC行情
BEAMX - 加密货币行情
POL - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特现金 - 加密货币行情
Sui - 加密货币行情
Optimism - 加密货币行情
Lido DAO - 以太坊ETH价格