24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9374
24H 成交量$3,886.93万
流通市值$38.93亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$293.53 -9.70%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.4 -5.10%
SanDisk (bStocks Tokenized StoSNDKB
$1359.49 -0.81%
United Stables
$0.9999 -0.05%
Ethena
$0.1973 -4.69%
SpaceX (bStocks Tokenized StocSPCXB
$144.09 -4.03%
Ripple USDRLUSD
$1.0013 -0.01%
WorldcoinWLD
$0.4152 -5.03%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SPKSpark
|
$0.018114 | $0.018945 | $0.017975 | $76.72万 | $6,330.35万 | -1.93% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,701.41万 | — | 0.12% |
| 456 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02408 | $27.96万 | $2,258.11万 | -2.50% |
| 509 |
SHAZBSHAZB
|
$27.3 | $28.60 | $25.37 | $21.87万 | — | 3.72% |
| 281 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $66.36万 | $2.17亿 | -0.05% |
| 469 |
XTZTezos
|
$0.2745 | $0.286 | $0.273 | $26.69万 | $3.10亿 | -2.10% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 56 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $935.87万 | $60.78亿 | -1.87% |
| 373 |
KSTRBKSTRB
|
$18.11 | $18.98 | $17.69 | $39.52万 | — | -3.57% |
| 470 |
LINEALinea
|
$0.002465 | $0.002563 | $0.002429 | $26.58万 | $6,199.39万 | -1.40% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 324 |
POLYXPolymesh
|
$0.03225 | $0.0339 | $0.0321 | $52.39万 | $4,443.58万 | -1.38% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $606.41万 | $1,014.66万 | -1.82% |
| 327 |
SCRScroll
|
$0.02131 | $0.02189 | $0.02078 | $51.92万 | $409.23万 | 1.82% |
| 188 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $114.87万 | $1.02亿 | -0.39% |
| 664 |
UVXYBUVXYB
|
$17.59 | $18.02 | $17.05 | $7.14万 | — | -1.95% |
| 76 |
STRKStarknet
|
$0.04652 | $0.04845 | $0.04493 | $551.97万 | $3.56亿 | -0.62% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 675 |
DOLODolomite
|
$0.02374 | $0.02498 | $0.0235 | $5.95万 | $1,269.71万 | -4.39% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Sui - 比特币
Zama - 比特币行情
狗币 - 比特币
Chainlink - 比特币行情
Midnight - 比特币
NFP - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tether Gold - 数字货币市值
Polkadot - 比特币
比特币 - BTC行情
Aave - 以太坊ETH价格
Falcon Finance - 币种排行
Hedera - 币种排行
Aptos - 比特币行情
Ondo - BTC行情
QQQB - 币种排行
Aster - 比特币行情
USDC - 以太坊ETH价格
Quant - BTC行情
Renzo - 数字货币市值
Raydium - 以太坊ETH价格
Celestia - 加密货币行情
Plume - 加密货币行情
Quant - 比特币行情
Nillion - 比特币行情
Bittensor - 币种排行
PAX Gold - BTC行情
Ondo - 数字货币市值
Caldera - 数字货币市值
Shiba Inu - 加密货币行情
United Stables - 币种排行
狗币 - BTC行情
Solana - 以太坊ETH价格
Hedera - 加密货币行情
莱特币 - 币种排行
LITEB - 加密货币行情
Solana - BTC行情
Initia - BTC行情
PAX Gold - 比特币