24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07676
24H 成交量$1,790.84万
流通市值$3.77亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SPKSpark
|
$0.017112 | $0.018897 | $0.016179 | $93.22万 | $6,383.21万 | -5.31% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1361 | $1.18 | $1.11 | $3,857.64万 | — | 1.93% |
| 407 |
YGGYield Guild Games
|
$0.02217 | $0.02513 | $0.02136 | $60.64万 | $2,242.12万 | -7.82% |
| 602 |
SHAZBSHAZB
|
$24.64 | $27.94 | $24.11 | $20.43万 | — | -10.37% |
| 203 |
COMPCompound
|
$20.19 | $22.00 | $19.40 | $180.52万 | $2.18亿 | -5.48% |
| 385 |
XTZTezos
|
$0.2583 | $0.2865 | $0.2454 | $65.16万 | $3.13亿 | -5.87% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 52 |
XLM恒星币
|
$0.1646 | $0.174 | $0.1577 | $1,592.64万 | $60.89亿 | -2.55% |
| 346 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.78万 | — | -5.64% |
| 383 |
LINEALinea
|
$0.002312 | $0.002571 | $0.00216 | $65.30万 | $6,234.04万 | -6.02% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 381 |
POLYXPolymesh
|
$0.03188 | $0.03385 | $0.03067 | $66.05万 | $4,475.32万 | -2.15% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.84 | $10.12 | $7.67 | $1,024.49万 | $984.84万 | -19.75% |
| 388 |
SCRScroll
|
$0.01984 | $0.02148 | $0.01835 | $64.79万 | $404.59万 | -3.46% |
| 191 |
PROMProm
|
$5.551 | $5.68 | $5.00 | $197.15万 | $1.02亿 | -0.70% |
| 645 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $14.06万 | — | 3.45% |
| 68 |
STRKStarknet
|
$0.04505 | $0.04801 | $0.03982 | $1,139.66万 | $3.59亿 | -2.49% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02238 | $0.02456 | $0.02121 | $18.83万 | $1,261.63万 | -4.77% |
相关站点
共 40 个
Caldera - 比特币行情
Celo - 加密货币行情
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
PAX Gold - 比特币行情
Tether Gold - 比特币行情
Solana - 加密货币行情
Shiba Inu - 币种排行
Bittensor - 加密货币行情
Raydium - BTC行情
Worldcoin - BTC行情
Starknet - 数字货币市值
Ether.fi - BTC行情
Virtuals - 数字货币市值
比特币 - 币种排行
Ether.fi - 数字货币市值
Celestia - 比特币行情
Hyperliquid - 币种排行
Pump.fun - 数字货币市值
达世币 - 数字货币市值
USD1 - 比特币
Tokamak - 币种排行
Aptos - 加密货币行情
Shiba Inu - 加密货币行情
QQQB - 币种排行
莱特币 - 比特币行情
Starknet - 比特币
Optimism - 币种排行
Sui - 比特币行情
Aptos - 币种排行
USD1 - 币种排行
USDC - 币种排行
Tokamak - 数字货币市值
Aptos - 加密货币行情
BEAMX - 币种排行
Celo - 以太坊ETH价格
Lido DAO - 加密货币行情
StraitsX XUSD - 加密货币行情
Internet - 比特币行情
Pendle - 币种排行