24H 最高$99.85
24H 最低$95.79
今日开盘$99.45
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$2.30)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.017104 | $0.018897 | $0.016179 | $93.19万 | $6,383.21万 | -5.07% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.135 | $1.18 | $1.11 | $3,906.48万 | — | 1.79% |
| 407 |
YGGYield Guild Games
|
$0.02219 | $0.02513 | $0.02136 | $60.48万 | $2,242.12万 | -7.31% |
| 602 |
SHAZBSHAZB
|
$24.57 | $27.94 | $24.11 | $20.47万 | — | -10.52% |
| 203 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.09万 | $2.18亿 | -5.58% |
| 390 |
XTZTezos
|
$0.259 | $0.2865 | $0.2454 | $64.63万 | $3.13亿 | -5.34% |
| 526 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,597.93万 | $60.89亿 | -2.73% |
| 347 |
KSTRBKSTRB
|
$16.92 | $18.03 | $16.61 | $74.96万 | — | -5.48% |
| 384 |
LINEALinea
|
$0.002329 | $0.002571 | $0.00216 | $65.19万 | $6,234.04万 | -5.79% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 380 |
POLYXPolymesh
|
$0.03209 | $0.03385 | $0.03067 | $65.99万 | $4,475.32万 | -1.63% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.87 | $10.12 | $7.67 | $1,019.48万 | $984.84万 | -20.59% |
| 382 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $65.43万 | $404.59万 | -3.36% |
| 191 |
PROMProm
|
$5.558 | $5.68 | $5.00 | $198.35万 | $1.02亿 | 0.02% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.08万 | — | 3.56% |
| 68 |
STRKStarknet
|
$0.04423 | $0.04801 | $0.03982 | $1,145.28万 | $3.59亿 | -4.45% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02241 | $0.02456 | $0.02121 | $18.85万 | $1,261.63万 | -4.48% |
相关站点
共 40 个
Official Trump - 比特币
Gram - 币种排行
Shiba Inu - 数字货币市值
Starknet - BTC行情
比特币 - BTC行情
EUR - 以太坊ETH价格
Pendle - 比特币
BFUSD - 以太坊ETH价格
币安币 - 加密货币行情
Polkadot - BTC行情
艾达币 - 币种排行
First Digital - 比特币行情
Chainlink - 比特币
Aptos - 以太坊ETH价格
狗币 - 比特币
Gram - 币种排行
NEAR Protocol - 币种排行
Tether Gold - 比特币行情
应用链 - 币种排行
Aptos - 比特币
Tokamak - 比特币行情
大零币 - 比特币
Chainlink - 数字货币市值
PAX Gold - 比特币
Virtuals - 比特币
Starknet - 比特币行情
Virtuals - 以太坊ETH价格
币安币 - 以太坊ETH价格
Zama - 比特币行情
Pendle - 加密货币行情
PancakeSwap - 比特币行情
达世币 - 币种排行
Pyth Network - 比特币
Chainlink - 加密货币行情
Lido DAO - 比特币行情
Aster - 比特币行情
Starknet - 币种排行
Official Trump - 数字货币市值
牛来 - 比特币
Zama - 以太坊ETH价格