Advanced Micro Devices (bStock
AMDB · 美元计价
$567.73
0.89%
≈ ￥3747.02
($5.02)
更新于 2026-10-29 06:55:02
24H 最高$581.36
24H 最低$560.57
今日开盘$562.71
24H 成交量$320.76万
流通市值$1,297.97万
24H 涨跌额($5.02)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SPKSpark
|
$0.018589 | $0.018945 | $0.018006 | $73.89万 | $6,221.86万 | 0.45% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 37 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,490.80万 | — | 0.13% |
| 468 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.0243 | $24.82万 | $2,237.26万 | 2.84% |
| 503 |
SHAZBSHAZB
|
$27.73 | $28.60 | $25.37 | $21.21万 | — | 7.82% |
| 285 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $60.47万 | $2.16亿 | 1.22% |
| 470 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.62万 | $3.04亿 | 1.04% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 53 |
XLM恒星币
|
$0.173 | $0.1752 | $0.1687 | $884.66万 | $59.99亿 | 1.71% |
| 396 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.60万 | — | -1.28% |
| 474 |
LINEALinea
|
$0.002521 | $0.002563 | $0.002456 | $24.03万 | $6,092.68万 | 1.04% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 235 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $79.43万 | $4,357.74万 | -0.90% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $8.81 | $609.88万 | $1,000.01万 | 11.85% |
| 378 |
SCRScroll
|
$0.02127 | $0.0216 | $0.02078 | $38.34万 | $399.51万 | 1.19% |
| 206 |
PROMProm
|
$5.638 | $5.82 | $5.54 | $101.13万 | $1.03亿 | 0.36% |
| 659 |
UVXYBUVXYB
|
$17.81 | $18.06 | $17.05 | $6.88万 | — | -0.73% |
| 69 |
STRKStarknet
|
$0.04709 | $0.04845 | $0.04541 | $585.76万 | $3.55亿 | 1.33% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.15万 | $1,257.89万 | -1.13% |
相关站点
共 40 个
EUR - 加密货币行情
Blur - 币种排行
Aave - 以太坊ETH价格
Hedera - 币种排行
瑞波币 - 以太坊ETH价格
Hedera - 比特币行情
Lorenzo - 以太坊ETH价格
United Stables - BTC行情
First Digital - 加密货币行情
Polkadot - 比特币
Pepe - 比特币
Tutorial - 加密货币行情
USD1 - 比特币
Bubblemaps - BTC行情
比特现金 - 以太坊ETH价格
Ondo - 比特币行情
Renzo - 数字货币市值
Optimism - 比特币
Raydium - BTC行情
MarsCoin - 数字货币市值
Filecoin - 币种排行
Celo - BTC行情
Tokamak - 比特币
Renzo - 币种排行
Lorenzo - 以太坊ETH价格
USD1 - 加密货币行情
Gram - 币种排行
Injective - 比特币行情
Huma Finance - 比特币
Shiba Inu - 数字货币市值
LayerZero - 币种排行
Avalanche - 数字货币市值
Uniswap - 比特币行情
LayerZero - 以太坊ETH价格
Nillion - BTC行情
Zama - 比特币行情
USDC - 数字货币市值
Zama - 加密货币行情
Uniswap - BTC行情
Celo - 比特币