24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.0161
24H 成交量$333.05万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SPKSpark
|
$0.017985 | $0.018945 | $0.017975 | $74.50万 | $6,330.35万 | -2.78% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,702.22万 | — | 0.18% |
| 471 |
YGGYield Guild Games
|
$0.02412 | $0.02552 | $0.02408 | $25.99万 | $2,258.11万 | -3.25% |
| 508 |
SHAZBSHAZB
|
$27.09 | $28.60 | $25.37 | $21.75万 | — | 3.12% |
| 291 |
COMPCompound
|
$21.17 | $21.87 | $21.03 | $62.28万 | $2.17亿 | -0.80% |
| 495 |
XTZTezos
|
$0.2742 | $0.286 | $0.273 | $23.40万 | $3.10亿 | -2.80% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 56 |
XLM恒星币
|
$0.1675 | $0.1752 | $0.1669 | $889.04万 | $60.78亿 | -2.28% |
| 362 |
KSTRBKSTRB
|
$18.06 | $19.10 | $17.69 | $41.30万 | — | -5.00% |
| 472 |
LINEALinea
|
$0.002435 | $0.002563 | $0.002429 | $25.97万 | $6,199.39万 | -2.64% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 311 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $55.06万 | $4,443.58万 | -1.53% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.49 | $10.62 | $9.39 | $610.42万 | $1,014.66万 | -3.36% |
| 351 |
SCRScroll
|
$0.02149 | $0.0217 | $0.02078 | $45.06万 | $409.23万 | 0.89% |
| 188 |
PROMProm
|
$5.615 | $5.82 | $5.48 | $117.30万 | $1.02亿 | 0.99% |
| 665 |
UVXYBUVXYB
|
$17.88 | $18.02 | $17.05 | $6.94万 | — | -0.61% |
| 76 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04493 | $552.83万 | $3.56亿 | -1.90% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 677 |
DOLODolomite
|
$0.02352 | $0.02498 | $0.0235 | $5.29万 | $1,269.71万 | -5.66% |
相关站点
共 40 个
Gitcoin - 比特币
Uniswap - 比特币
Plasma - 数字货币市值
艾达币 - 数字货币市值
Sui - BTC行情
Haedal - 数字货币市值
Ethena - 比特币
Worldcoin - BTC行情
Official Trump - 数字货币市值
恒星币 - 比特币行情
Bubblemaps - 比特币行情
以太坊 - 以太坊ETH价格
达世币 - BTC行情
MarsCoin - BTC行情
StraitsX XUSD - 加密货币行情
Filecoin - 币种排行
Renzo - 比特币行情
Hedera - BTC行情
Filecoin - 比特币
Plume - 加密货币行情
Quant - 以太坊ETH价格
Bittensor - 比特币
Filecoin - BTC行情
Aave - 比特币
Celestia - 以太坊ETH价格
Blur - BTC行情
LITEB - 以太坊ETH价格
United Stables - BTC行情
MegaETH - 加密货币行情
比特币 - 加密货币行情
Pump.fun - BTC行情
Uniswap - 加密货币行情
Raydium - 数字货币市值
StraitsX XUSD - 数字货币市值
MegaETH - BTC行情
USD.AI - 数字货币市值
达世币 - 比特币
RWUSD - 币种排行
Avalanche - 比特币
Aster - 币种排行