24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$284.22万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SPKSpark
|
$0.01833 | $0.018607 | $0.01823 | $62.50万 | $6,244.49万 | 0.46% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 45 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $928.90万 | — | -0.18% |
| 571 |
YGGYield Guild Games
|
$0.02511 | $0.0253 | $0.02396 | $13.92万 | $2,191.79万 | 4.76% |
| 529 |
SHAZBSHAZB
|
$26.74 | $27.31 | $23.88 | $17.58万 | — | 9.68% |
| 258 |
COMPCompound
|
$21.53 | $21.72 | $21.21 | $67.96万 | $2.14亿 | 1.03% |
| 504 |
XTZTezos
|
$0.2814 | $0.2844 | $0.277 | $19.33万 | $3.09亿 | 1.59% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 50 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1668 | $872.09万 | $59.54亿 | 2.21% |
| 363 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.50 | $39.50万 | — | 0.11% |
| 481 |
LINEALinea
|
$0.002494 | $0.002524 | $0.00244 | $23.01万 | $6,094.04万 | 1.71% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $121.80万 | $4,297.42万 | 4.72% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.04 | $8.45 | $549.59万 | $854.08万 | 13.41% |
| 266 |
SCRScroll
|
$0.02138 | $0.02168 | $0.02044 | $64.90万 | $377.78万 | 4.50% |
| 163 |
PROMProm
|
$5.676 | $5.82 | $5.54 | $130.72万 | $1.03亿 | 2.40% |
| 662 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.53万 | — | 0.34% |
| 67 |
STRKStarknet
|
$0.04651 | $0.04814 | $0.04588 | $562.57万 | $3.50亿 | 1.29% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 672 |
DOLODolomite
|
$0.02469 | $0.02509 | $0.02414 | $4.79万 | $1,266.57万 | 2.19% |
相关站点
共 40 个
Tether Gold - BTC行情
Initia - 币种排行
MarsCoin - 币种排行
First Digital - 以太坊ETH价格
Official Trump - 比特币
比特币 - 以太坊ETH价格
Optimism - 比特币
Bittensor - 以太坊ETH价格
Zama - 以太坊ETH价格
Optimism - 数字货币市值
Caldera - 数字货币市值
Celestia - 以太坊ETH价格
Tokamak - 数字货币市值
MarsCoin - BTC行情
MarsCoin - 比特币
Renzo - 比特币
币安币 - 数字货币市值
Ethena - 比特币
Tokamak - 比特币
Huma Finance - BTC行情
Avalanche - 币种排行
USDC - 数字货币市值
大零币 - 比特币行情
Huma Finance - BTC行情
Blur - 数字货币市值
First Digital - 币种排行
Vana - BTC行情
Pump.fun - 比特币
Caldera - 加密货币行情
Tokamak - BTC行情
PancakeSwap - 币种排行
Gitcoin - 以太坊ETH价格
Celestia - 数字货币市值
MegaETH - 比特币
牛来 - 以太坊ETH价格
Bubblemaps - 加密货币行情
瑞波币 - 比特币
Blur - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Lorenzo - BTC行情