24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4104
24H 成交量$2,535.47万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SPKSpark
|
$0.017252 | $0.018897 | $0.016179 | $92.04万 | $6,383.21万 | -5.37% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1406 | $1.18 | $1.11 | $3,981.82万 | — | 2.26% |
| 408 |
YGGYield Guild Games
|
$0.02235 | $0.02513 | $0.02136 | $60.01万 | $2,242.12万 | -7.26% |
| 601 |
SHAZBSHAZB
|
$24.65 | $27.94 | $24.11 | $20.52万 | — | -10.75% |
| 207 |
COMPCompound
|
$20.29 | $22.00 | $19.40 | $179.16万 | $2.18亿 | -5.54% |
| 382 |
XTZTezos
|
$0.2601 | $0.2865 | $0.2454 | $65.68万 | $3.13亿 | -5.04% |
| 528 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,601.90万 | $60.89亿 | -2.48% |
| 346 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $75.13万 | — | -5.32% |
| 383 |
LINEALinea
|
$0.002362 | $0.002571 | $0.00216 | $65.46万 | $6,234.04万 | -4.45% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 385 |
POLYXPolymesh
|
$0.03224 | $0.03385 | $0.03067 | $65.25万 | $4,475.32万 | -1.10% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.83 | $10.12 | $7.67 | $1,019.95万 | $984.84万 | -20.91% |
| 390 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $64.46万 | $404.59万 | -3.50% |
| 190 |
PROMProm
|
$5.526 | $5.68 | $5.00 | $198.80万 | $1.02亿 | -0.77% |
| 646 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $13.83万 | — | 3.50% |
| 68 |
STRKStarknet
|
$0.04418 | $0.04801 | $0.03982 | $1,152.23万 | $3.59亿 | -4.56% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 611 |
DOLODolomite
|
$0.02247 | $0.02456 | $0.02121 | $19.00万 | $1,261.63万 | -4.83% |
相关站点
共 40 个
Caldera - BTC行情
恒星币 - 数字货币市值
Celo - 比特币
Ripple USD - 币种排行
Lido DAO - 比特币
QQQB - BTC行情
比特币 - 数字货币市值
Virtuals - 数字货币市值
Sky - 币种排行
Tokamak - 比特币行情
Bittensor - 币种排行
Ondo - BTC行情
达世币 - 加密货币行情
Zama - 加密货币行情
Zama - 加密货币行情
Polkadot - 币种排行
Solana - 币种排行
恒星币 - 比特币
United Stables - 比特币
瑞波币 - BTC行情
Ripple USD - 币种排行
Quant - BTC行情
Tether Gold - 以太坊ETH价格
牛来 - 比特币
Starknet - 以太坊ETH价格
LayerZero - 以太坊ETH价格
BEAMX - 比特币行情
MarsCoin - 币种排行
Initia - 加密货币行情
USD1 - BTC行情
USD1 - 比特币
达世币 - 加密货币行情
Injective - 币种排行
Gram - 以太坊ETH价格
Horizen - BTC行情
比特现金 - 以太坊ETH价格
PancakeSwap - 币种排行
Bittensor - 以太坊ETH价格
Filecoin - BTC行情
Particle - 比特币行情